Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.058,50 +99,00 (+0,90%) Euro Stoxx 50
4.907,95 +27,53 (+0,56%) Dólar/Euro
1,0746 +0,0010 (+0,10%) Petróleo Brent
84,79 +0,54 (+0,64%) Oro
2.341,70 +12,70 (+0,55%) Bitcoin EUR
60.079,29 -690,55 (-1,14%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:2650.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 89 | 52.73% |
| RUT240719C02650000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 32.08% |
| RUTW240731C02650000 | 2024-06-14 1:41PM EDT | 2024-07-31 | 0.20 | 0.15 | 0.30 | 0.00 | - | 16 | 293 | 29.30% |
| RUT240816C02650000 | 2024-06-06 2:18PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 3 | 26.83% |
| RUTW240830C02650000 | 2024-06-13 10:09AM EDT | 2024-08-30 | 0.63 | 0.50 | 0.75 | 0.00 | - | 12 | 27 | 25.07% |
| RUT240920C02650000 | 2024-06-05 10:36AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.30 | 0.00 | - | 5 | 612 | 23.76% |
| RUTW240930C02650000 | 2024-05-17 3:28PM EDT | 2024-09-30 | 2.67 | 1.00 | 1.40 | 0.00 | - | 1 | 341 | 22.83% |
| RUTW241031C02650000 | 2024-06-17 10:16AM EDT | 2024-10-31 | 1.95 | 2.00 | 2.55 | 0.00 | - | 5 | 78 | 21.91% |
| RUT241220C02650000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 6.62 | 4.70 | 5.20 | 0.00 | - | 8 | 991 | 21.13% |
| RUTW241231C02650000 | 2024-06-12 10:59AM EDT | 2024-12-31 | 7.17 | 5.00 | 5.80 | 0.00 | - | 8 | 9 | 20.95% |
| RUT250321C02650000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 10.55 | 10.60 | 11.20 | 0.00 | - | 2 | 7 | 20.21% |
| RUT250620C02650000 | 2024-06-18 9:41AM EDT | 2025-06-20 | 20.81 | 18.70 | 20.80 | +1.34 | +6.88% | 1 | 81 | 20.36% |
| RUT251219C02650000 | 2024-05-16 9:35AM EDT | 2025-12-19 | 70.16 | 36.00 | 46.00 | 0.00 | - | 12 | 272 | 21.06% |
| RUT261218C02650000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 96.00 | 128.00 | 144.00 | 0.00 | - | 1 | 3 | 25.86% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02650000 | 2024-06-17 1:23PM EDT | 2024-06-28 | 635.00 | 620.00 | 622.90 | 0.00 | - | 203 | 203 | 0.00% |
| RUT240920P02650000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 676.80 | 627.50 | 634.70 | 0.00 | - | - | 3 | 33.55% |
| RUT241220P02650000 | 2023-08-08 11:28AM EDT | 2024-12-20 | 592.10 | 654.00 | 661.00 | 0.00 | - | 1 | 8 | 33.55% |
| RUT250620P02650000 | 2023-09-26 3:50PM EDT | 2025-06-20 | 711.00 | 808.50 | 831.80 | 0.00 | - | 1 | 0 | 49.11% |
| RUT251219P02650000 | 2024-04-25 4:07PM EDT | 2025-12-19 | 544.06 | 464.40 | 478.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.